2004年6月の金・プラチナ相場推移
国内の金・プラチナ相場推移:2004年6月
国内公表 (買取価格) |
金相場 (1gあたり) |
プラチナ相場 (1gあたり) |
---|---|---|
2004/6/1 | ¥1,449 | ¥3,072 |
2004/6/2 | ¥1,460 | ¥3,097 |
2004/6/3 | ¥1,443 | ¥3,024 |
2004/6/4 | ¥1,445 | ¥3,052 |
2004/6/7 | ¥1,456 | ¥3,047 |
2004/6/8 | ¥1,449 | ¥3,043 |
2004/6/9 | ¥1,438 | ¥3,001 |
2004/6/10 | ¥1,418 | ¥2,910 |
2004/6/11 | ¥1,416 | ¥2,875 |
2004/6/14 | ¥1,419 | ¥2,888 |
2004/6/15 | ¥1,432 | ¥2,906 |
2004/6/16 | ¥1,428 | ¥2,821 |
2004/6/17 | ¥1,420 | ¥2,818 |
2004/6/18 | ¥1,427 | ¥2,870 |
2004/6/21 | ¥1,439 | ¥2,919 |
2004/6/22 | ¥1,436 | ¥2,924 |
2004/6/23 | ¥1,440 | ¥2,897 |
2004/6/24 | ¥1,434 | ¥2,889 |
2004/6/25 | ¥1,447 | ¥2,884 |
2004/6/28 | ¥1,451 | ¥2,864 |
2004/6/29 | ¥1,453 | ¥2,804 |
2004/6/30 | ¥1,427 | ¥2,796 |
NYの金・プラチナ相場推移:2004年6月
NY市場 (終値) |
金相場 (ドル/トロイオンス) |
プラチナ相場 (ドル/トロイオンス) |
---|---|---|
2004/6/2 | $395.50 | $842.50 |
2004/6/3 | $392.50 | $826.40 |
2004/6/4 | $388.90 | $827.30 |
2004/6/7 | $391.70 | $829.60 |
2004/6/8 | $394.50 | $836.20 |
2004/6/9 | $391.80 | $833.60 |
2004/6/10 | $385.20 | $803.30 |
2004/6/11 | $386.60 | $797.60 |
2004/6/15 | $384.20 | $790.90 |
2004/6/16 | $388.70 | $773.00 |
2004/6/17 | $385.20 | $776.50 |
2004/6/18 | $389.50 | $794.00 |
2004/6/21 | $395.70 | $809.30 |
2004/6/22 | $394.50 | $813.90 |
2004/6/23 | $395.50 | $808.90 |
2004/6/24 | $395.50 | $809.40 |
2004/6/25 | $403.50 | $813.00 |
2004/6/28 | $403.20 | $806.50 |
2004/6/29 | $401.30 | $790.20 |
2004/6/30 | $392.80 | $770.60 |